Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 27.75
(-8.57%)
TWD 27.75
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.0 | 27.4 | 26.5 | 26.65 | 187.46 Thousand |
| 02 Jan, 2025 | 26.7 | 28.3 | 26.7 | 27.45 | 566.46 Thousand |
| 31 Dec, 2024 | 26.4 | 26.75 | 25.8 | 26.25 | 202.88 Thousand |
| 30 Dec, 2024 | 26.5 | 26.85 | 26.35 | 26.8 | 131.61 Thousand |
| 27 Dec, 2024 | 26.85 | 27.0 | 26.5 | 26.5 | 173.99 Thousand |
| 26 Dec, 2024 | 26.6 | 27.05 | 26.6 | 27.0 | 198.56 Thousand |
| 25 Dec, 2024 | 26.5 | 26.7 | 26.5 | 26.65 | 123.53 Thousand |
| 24 Dec, 2024 | 26.9 | 27.0 | 26.4 | 26.6 | 262.82 Thousand |
| 23 Dec, 2024 | 27.1 | 27.35 | 26.85 | 26.85 | 267.18 Thousand |
| 20 Dec, 2024 | 27.7 | 27.7 | 27.0 | 27.1 | 377.19 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292