Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 27.75
(-8.57%)
TWD 27.75
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 27.8 | 28.5 | 27.35 | 27.75 | 1.13 Million |
| 18 Dec, 2024 | 29.05 | 31.6 | 29.05 | 30.35 | 404.63 Thousand |
| 17 Dec, 2024 | 28.5 | 29.2 | 28.15 | 29.2 | 188.16 Thousand |
| 16 Dec, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 87.43 Thousand |
| 13 Dec, 2024 | 27.75 | 28.55 | 27.75 | 28.5 | 145.27 Thousand |
| 12 Dec, 2024 | 28.2 | 28.3 | 27.9 | 28.05 | 77.34 Thousand |
| 11 Dec, 2024 | 27.8 | 28.1 | 27.7 | 28.05 | 59.04 Thousand |
| 10 Dec, 2024 | 28.0 | 28.5 | 27.75 | 28.0 | 195.74 Thousand |
| 09 Dec, 2024 | 30.05 | 30.05 | 27.95 | 28.4 | 467.29 Thousand |
| 06 Dec, 2024 | 31.7 | 31.7 | 30.0 | 30.05 | 156.34 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292