Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.3 | 24.5 | 22.3 | 24.5 | 1.72 Million |
| 07 May, 2025 | 24.3 | 24.8 | 22.2 | 22.3 | 2.2 Million |
| 06 May, 2025 | 22.4 | 23.2 | 22.0 | 23.2 | 1.67 Million |
| 05 May, 2025 | 19.65 | 21.1 | 19.65 | 21.1 | 1.23 Million |
| 02 May, 2025 | 19.5 | 19.6 | 19.2 | 19.2 | 68.84 Thousand |
| 01 May, 2025 | 19.05 | 20.2 | 19.05 | 19.5 | 165.1 Thousand |
| 30 Apr, 2025 | 19.05 | 20.2 | 19.05 | 19.45 | 171.13 Thousand |
| 29 Apr, 2025 | 19.05 | 19.15 | 18.9 | 19.0 | 57.06 Thousand |
| 28 Apr, 2025 | 18.5 | 19.9 | 18.45 | 19.3 | 88.36 Thousand |
| 25 Apr, 2025 | 19.0 | 19.0 | 18.45 | 18.45 | 28.85 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292