Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 14.2 14.7 14.1 14.2 14.01 Thousand
19 Nov, 2021 14.7 14.7 14.0 14.15 21.7 Thousand
18 Nov, 2021 14.7 14.7 14.7 14.7 2005.00
17 Nov, 2021 14.2 14.2 14.2 14.2 -
16 Nov, 2021 14.2 14.2 14.2 14.2 1000.00
15 Nov, 2021 14.6 14.6 14.5 14.5 10 Thousand
12 Nov, 2021 14.7 14.7 14.7 14.7 10.00
11 Nov, 2021 14.5 14.55 14.45 14.45 14.01 Thousand
10 Nov, 2021 14.0 14.5 14.0 14.5 10 Thousand
09 Nov, 2021 14.05 14.3 14.0 14.1 23 Thousand