Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 15.1 15.1 15.1 15.1 1001.00
17 Dec, 2021 15.2 15.25 14.6 15.25 12 Thousand
16 Dec, 2021 15.1 15.2 14.6 15.2 20 Thousand
15 Dec, 2021 15.2 15.2 14.45 15.1 29 Thousand
14 Dec, 2021 15.2 15.2 14.6 14.6 10.26 Thousand
13 Dec, 2021 15.1 15.2 14.7 15.2 39.11 Thousand
10 Dec, 2021 14.5 14.9 14.4 14.7 60.42 Thousand
09 Dec, 2021 13.8 14.4 13.8 14.0 9200.00
08 Dec, 2021 13.8 13.85 13.8 13.8 12 Thousand
07 Dec, 2021 13.2 13.8 13.2 13.8 11.01 Thousand