Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 13.8 13.8 13.8 13.8 -
03 Dec, 2021 13.8 13.8 13.8 13.8 3005.00
02 Dec, 2021 14.2 14.2 13.5 13.8 11.47 Thousand
01 Dec, 2021 14.2 14.2 14.2 14.2 -
30 Nov, 2021 13.8 14.45 13.8 14.2 5010.00
29 Nov, 2021 14.45 14.45 14.45 14.45 5.00
26 Nov, 2021 14.0 14.05 14.0 14.05 9150.00
25 Nov, 2021 14.5 14.5 14.5 14.5 5.00
24 Nov, 2021 14.1 14.5 14.05 14.5 14 Thousand
23 Nov, 2021 14.5 14.5 14.5 14.5 2005.00