Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 14.55 14.55 14.05 14.45 21.5 Thousand
05 Nov, 2021 14.55 14.55 14.55 14.55 1010.00
04 Nov, 2021 14.55 14.55 14.2 14.2 4610.00
03 Nov, 2021 14.25 14.55 14.25 14.25 10.1 Thousand
02 Nov, 2021 13.7 13.7 13.7 13.7 1400.00
01 Nov, 2021 13.8 14.0 13.6 14.0 29.03 Thousand
29 Oct, 2021 13.15 13.15 13.15 13.15 1500.00
28 Oct, 2021 13.1 13.1 13.1 13.1 -
27 Oct, 2021 12.9 13.1 12.9 13.1 1 Million
26 Oct, 2021 13.1 13.1 12.8 12.8 3000.00