Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 12.65 12.65 12.65 12.65 10.00
07 Oct, 2021 12.6 12.6 12.6 12.6 12.00
06 Oct, 2021 12.05 12.6 12.05 12.6 5002.00
05 Oct, 2021 12.6 12.6 12.4 12.5 13 Thousand
04 Oct, 2021 12.4 12.9 12.3 12.6 26.34 Thousand
01 Oct, 2021 11.9 12.4 11.9 12.4 18 Thousand
30 Sep, 2021 12.45 12.45 11.85 12.2 45.39 Thousand
29 Sep, 2021 12.75 12.8 12.5 12.75 19.1 Thousand
28 Sep, 2021 12.8 12.8 12.8 12.8 220.00
27 Sep, 2021 12.8 12.9 12.45 12.8 24.32 Thousand