Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 13.45 13.45 13.45 13.45 122.00
23 Sep, 2021 13.5 13.5 12.85 13.0 20 Thousand
22 Sep, 2021 12.9 13.5 12.9 13.05 1.01 Million
17 Sep, 2021 13.2 13.55 13.2 13.55 5250.00
16 Sep, 2021 13.55 13.55 13.55 13.55 3100.00
15 Sep, 2021 13.55 13.55 13.55 13.55 -
14 Sep, 2021 13.55 13.55 13.55 13.55 5.00
13 Sep, 2021 12.45 13.1 12.45 13.1 19 Thousand
10 Sep, 2021 12.7 12.7 12.7 12.7 5000.00
09 Sep, 2021 13.05 13.05 13.05 13.05 5000.00