Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 13.9 13.9 13.9 13.9 200.00
24 Aug, 2021 13.9 13.9 13.9 13.9 1010.00
23 Aug, 2021 13.6 13.6 13.5 13.5 6135.00
20 Aug, 2021 13.55 13.6 13.55 13.6 7000.00
19 Aug, 2021 14.1 14.1 13.6 13.9 11.61 Thousand
18 Aug, 2021 14.05 14.1 13.6 14.1 2.25 Million
17 Aug, 2021 14.6 14.6 14.6 14.6 10.00
16 Aug, 2021 14.6 14.6 14.6 14.6 -
13 Aug, 2021 14.5 15.15 14.2 14.6 62.01 Thousand
12 Aug, 2021 14.15 14.15 14.15 14.15 -