Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 13.4 13.4 12.4 13.0 38 Thousand
07 Sep, 2021 13.45 14.0 13.45 13.55 7301.00
06 Sep, 2021 14.1 14.1 14.1 14.1 4000.00
03 Sep, 2021 14.1 14.1 14.1 14.1 -
02 Sep, 2021 14.15 14.6 13.9 14.1 25.02 Thousand
01 Sep, 2021 14.8 14.8 14.6 14.8 9070.00
31 Aug, 2021 13.7 14.4 13.7 14.4 11.1 Thousand
30 Aug, 2021 13.9 13.9 13.9 13.9 5000.00
27 Aug, 2021 13.9 13.9 13.9 13.9 260.00
26 Aug, 2021 13.9 13.9 13.9 13.9 278.00