Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 14.0 14.15 14.0 14.15 10 Thousand
10 Aug, 2021 14.1 14.2 14.1 14.2 10 Thousand
09 Aug, 2021 14.7 14.7 14.7 14.7 2000.00
06 Aug, 2021 14.7 14.7 14.7 14.7 10.00
05 Aug, 2021 14.3 14.7 14.3 14.7 10.1 Thousand
04 Aug, 2021 14.45 14.55 14.25 14.3 10.12 Thousand
03 Aug, 2021 15.0 15.2 15.0 15.0 9020.00
02 Aug, 2021 15.5 15.5 14.85 15.0 65.09 Thousand
30 Jul, 2021 14.8 15.5 14.55 15.0 43.13 Thousand
29 Jul, 2021 14.25 14.25 14.25 14.25 -