Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 13.7 13.7 13.7 13.7 -
13 Jul, 2021 13.7 13.7 13.65 13.7 13 Thousand
12 Jul, 2021 14.05 14.05 13.6 13.6 4000.00
09 Jul, 2021 14.1 14.2 14.0 14.1 14 Thousand
08 Jul, 2021 14.1 14.7 14.0 14.15 25.74 Thousand
07 Jul, 2021 12.9 14.05 12.9 13.9 32.6 Thousand
06 Jul, 2021 12.9 12.9 12.9 12.9 1000.00
05 Jul, 2021 12.95 13.0 12.6 13.0 9010.00
02 Jul, 2021 12.95 13.0 12.35 12.95 33 Thousand
01 Jul, 2021 13.25 13.25 13.25 13.25 -