Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 13.25 13.25 13.25 13.25 -
29 Jun, 2021 13.25 13.25 13.25 13.25 -
28 Jun, 2021 13.25 13.4 13.0 13.25 6220.00
25 Jun, 2021 13.6 13.65 13.5 13.5 15 Thousand
24 Jun, 2021 13.3 13.35 13.0 13.35 33.75 Thousand
23 Jun, 2021 12.75 12.75 12.75 12.75 3000.00
22 Jun, 2021 12.75 13.0 12.7 13.0 18.95 Thousand
21 Jun, 2021 13.35 13.35 13.35 13.35 1000.00
18 Jun, 2021 12.9 13.35 12.85 13.35 22 Thousand
17 Jun, 2021 13.5 13.5 13.5 13.5 10.00