Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 12.2 12.2 12.2 12.2 -
31 May, 2021 12.2 12.2 12.2 12.2 -
28 May, 2021 12.2 12.2 12.2 12.2 -
27 May, 2021 12.2 12.2 12.2 12.2 -
26 May, 2021 12.2 12.2 12.2 12.2 -
25 May, 2021 12.2 12.2 12.2 12.2 -
24 May, 2021 12.2 12.2 12.2 12.2 -
21 May, 2021 12.2 12.2 12.2 12.2 5000.00
20 May, 2021 12.15 12.2 12.1 12.2 16 Thousand
19 May, 2021 12.1 12.5 12.1 12.5 1300.00