Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 13.6 13.65 12.9 12.9 19.01 Thousand
03 May, 2021 14.2 14.2 14.2 14.2 -
29 Apr, 2021 14.5 14.5 13.5 14.2 35.1 Thousand
28 Apr, 2021 14.1 14.1 14.1 14.1 2070.00
27 Apr, 2021 14.1 14.1 13.9 13.9 19 Thousand
26 Apr, 2021 13.9 14.2 13.6 14.1 60.25 Thousand
23 Apr, 2021 14.2 14.45 13.9 13.9 52.3 Thousand
22 Apr, 2021 14.5 14.6 14.0 14.6 48.15 Thousand
21 Apr, 2021 14.4 14.44 13.97 14.06 182.16 Thousand
20 Apr, 2021 14.83 14.83 14.4 14.4 9439.00