Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 13.68 13.77 13.58 13.77 10.88 Thousand
30 Mar, 2021 13.2 13.49 13.2 13.49 1777.00
29 Mar, 2021 13.34 13.39 13.34 13.39 15.68 Thousand
26 Mar, 2021 12.72 12.72 12.72 12.72 731.00
25 Mar, 2021 12.82 13.3 12.82 12.91 8154.00
24 Mar, 2021 13.3 13.39 13.25 13.34 16.25 Thousand
23 Mar, 2021 13.34 13.68 13.34 13.68 2090.00
22 Mar, 2021 13.92 13.92 13.34 13.92 8363.00
19 Mar, 2021 14.06 14.16 13.3 13.3 38.19 Thousand
18 Mar, 2021 14.54 14.83 14.49 14.68 20.9 Thousand