Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 15.21 15.21 15.21 15.21 3137.00
16 Mar, 2021 15.21 15.21 15.21 15.21 1.00
15 Mar, 2021 15.59 15.59 14.97 15.21 29.29 Thousand
12 Mar, 2021 16.16 16.16 16.07 16.07 8363.00
11 Mar, 2021 15.64 15.97 15.64 15.88 16.8 Thousand
10 Mar, 2021 15.69 15.78 15.21 15.78 36.6 Thousand
09 Mar, 2021 15.64 15.64 15.26 15.26 5280.00
08 Mar, 2021 15.26 15.64 15.26 15.26 8364.00
05 Mar, 2021 15.21 15.69 15.21 15.69 6795.00
04 Mar, 2021 15.45 15.64 15.45 15.64 8468.00