Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 13.44 13.53 13.44 13.53 1150.00
04 Feb, 2021 13.44 13.49 13.44 13.44 5227.00
03 Feb, 2021 12.91 12.96 12.91 12.96 10.45 Thousand
02 Feb, 2021 12.39 12.39 12.39 12.39 -
01 Feb, 2021 12.34 12.48 12.34 12.39 18.17 Thousand
29 Jan, 2021 12.34 12.34 11.96 11.96 6272.00
28 Jan, 2021 12.05 12.05 12.05 12.05 -
27 Jan, 2021 12.05 12.05 12.05 12.05 -
26 Jan, 2021 11.86 12.05 11.86 12.05 7318.00
25 Jan, 2021 11.86 11.86 11.86 11.86 -