Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.86 11.86 11.86 11.86 -
21 Jan, 2021 11.86 11.86 11.86 11.86 1045.00
20 Jan, 2021 12.24 12.24 12.24 12.24 -
19 Jan, 2021 12.24 12.24 12.24 12.24 -
18 Jan, 2021 12.39 12.39 11.86 12.24 9409.00
15 Jan, 2021 12.67 12.82 12.29 12.43 21.95 Thousand
14 Jan, 2021 12.67 12.91 12.67 12.91 10.45 Thousand
13 Jan, 2021 13.06 13.06 13.06 13.06 -
12 Jan, 2021 13.06 13.06 13.06 13.06 -
11 Jan, 2021 13.06 13.06 13.06 13.06 -