Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 13.87 13.87 13.87 13.87 -
23 Dec, 2020 13.87 13.87 13.87 13.87 -
22 Dec, 2020 13.87 13.87 13.87 13.87 -
21 Dec, 2020 13.87 13.87 13.87 13.87 3136.00
18 Dec, 2020 13.49 13.49 13.49 13.49 4181.00
17 Dec, 2020 13.39 13.39 13.39 13.39 -
16 Dec, 2020 13.39 13.39 13.39 13.39 -
15 Dec, 2020 13.3 13.39 13.3 13.39 13.59 Thousand
14 Dec, 2020 13.87 13.87 13.3 13.39 21.32 Thousand
11 Dec, 2020 13.3 13.3 13.3 13.3 -