Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 13.06 13.06 13.06 13.06 -
07 Jan, 2021 13.06 13.06 13.06 13.06 -
06 Jan, 2021 13.06 13.06 12.96 13.06 10.97 Thousand
05 Jan, 2021 13.63 13.63 13.01 13.63 3659.00
04 Jan, 2021 13.25 13.25 13.25 13.25 -
31 Dec, 2020 13.25 13.39 13.25 13.25 12.54 Thousand
30 Dec, 2020 13.3 13.44 13.25 13.39 27.18 Thousand
29 Dec, 2020 13.87 13.87 13.87 13.87 -
28 Dec, 2020 13.87 13.87 13.87 13.87 -
25 Dec, 2020 13.87 13.87 13.87 13.87 4600.00