Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 13.3 13.3 13.3 13.3 -
09 Dec, 2020 13.3 13.3 13.3 13.3 -
08 Dec, 2020 13.92 13.92 13.3 13.3 3209.00
07 Dec, 2020 13.73 13.73 13.73 13.73 -
04 Dec, 2020 13.87 13.87 13.73 13.73 2404.00
03 Dec, 2020 13.3 13.68 13.3 13.68 3136.00
02 Dec, 2020 13.92 13.92 13.92 13.92 -
01 Dec, 2020 13.82 13.92 13.82 13.92 7318.00
30 Nov, 2020 13.87 13.87 13.82 13.82 3136.00
27 Nov, 2020 13.87 13.87 13.82 13.82 7318.00