Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 13.44 13.44 13.44 13.44 731.00
11 Nov, 2020 14.59 14.59 13.87 13.87 11.5 Thousand
10 Nov, 2020 14.01 14.06 13.87 14.06 10.52 Thousand
09 Nov, 2020 13.44 13.44 13.44 13.44 1045.00
06 Nov, 2020 13.44 13.44 13.44 13.44 -
05 Nov, 2020 13.44 13.44 13.44 13.44 -
04 Nov, 2020 13.44 13.44 13.44 13.44 1045.00
03 Nov, 2020 13.82 13.82 13.82 13.82 -
02 Nov, 2020 13.82 13.82 13.82 13.82 -
30 Oct, 2020 13.82 13.82 13.82 13.82 -