Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 13.82 13.82 13.82 13.82 -
28 Oct, 2020 13.87 13.87 13.82 13.82 5231.00
27 Oct, 2020 14.44 14.44 14.44 14.44 -
26 Oct, 2020 14.44 14.44 14.44 14.44 836.00
23 Oct, 2020 13.77 13.77 13.77 13.77 1045.00
22 Oct, 2020 13.63 13.63 13.63 13.63 -
21 Oct, 2020 13.63 13.63 13.63 13.63 -
20 Oct, 2020 13.63 13.63 13.63 13.63 2090.00
19 Oct, 2020 13.73 13.87 13.68 13.77 23 Thousand
16 Oct, 2020 14.35 14.35 13.87 13.87 2090.00