Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 13.92 13.92 13.77 13.77 2090.00
25 Sep, 2020 13.49 13.49 13.49 13.49 -
24 Sep, 2020 13.44 13.53 13.39 13.49 17.77 Thousand
23 Sep, 2020 13.77 13.77 13.77 13.77 -
22 Sep, 2020 13.77 13.77 13.77 13.77 -
21 Sep, 2020 14.35 14.35 13.77 13.77 2090.00
18 Sep, 2020 14.3 14.3 14.3 14.3 5227.00
17 Sep, 2020 14.83 14.83 14.83 14.83 -
16 Sep, 2020 14.83 14.83 14.83 14.83 2090.00
15 Sep, 2020 14.87 14.87 14.87 14.87 1202.00