Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.49 15.07 14.25 14.44 53.31 Thousand
11 Sep, 2020 13.92 13.97 13.92 13.97 15.68 Thousand
10 Sep, 2020 13.34 13.49 13.34 13.34 5227.00
09 Sep, 2020 13.34 13.49 13.34 13.49 3136.00
08 Sep, 2020 13.34 13.34 13.34 13.34 -
07 Sep, 2020 13.3 13.34 13.3 13.34 1097.00
04 Sep, 2020 13.34 13.92 13.3 13.3 3143.00
03 Sep, 2020 13.3 13.3 13.3 13.3 3136.00
02 Sep, 2020 13.25 13.49 13.25 13.49 10.45 Thousand
01 Sep, 2020 13.49 13.49 13.49 13.49 -