Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.59 14.59 13.97 14.3 4181.00
14 Aug, 2020 15.35 15.35 14.4 14.63 51.43 Thousand
13 Aug, 2020 15.45 15.54 15.45 15.54 25.09 Thousand
12 Aug, 2020 15.35 15.35 15.07 15.07 5331.00
11 Aug, 2020 15.54 16.02 14.87 15.64 32.4 Thousand
10 Aug, 2020 15.69 15.73 15.54 15.69 36.59 Thousand
07 Aug, 2020 16.31 16.31 15.54 15.59 5227.00
06 Aug, 2020 15.59 15.59 15.59 15.59 2090.00
05 Aug, 2020 15.69 16.5 15.69 16.26 65.34 Thousand
04 Aug, 2020 16.16 16.16 16.16 16.16 -