Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 16.26 16.36 16.16 16.16 39.72 Thousand
31 Jul, 2020 15.11 15.11 15.11 15.11 -
30 Jul, 2020 14.92 15.11 14.92 15.11 25.3 Thousand
29 Jul, 2020 14.16 14.92 14.16 14.92 7004.00
28 Jul, 2020 14.4 14.78 14.16 14.16 9095.00
27 Jul, 2020 14.44 15.64 14.44 14.44 23.2 Thousand
24 Jul, 2020 12.43 12.43 12.43 12.43 -
23 Jul, 2020 12.43 12.43 12.43 12.43 -
22 Jul, 2020 12.43 12.43 12.43 12.43 -
21 Jul, 2020 12.43 12.43 12.43 12.43 -