Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 13.82 13.82 13.2 13.49 8572.00
28 Aug, 2020 13.25 13.58 13.25 13.39 11.5 Thousand
27 Aug, 2020 13.25 13.25 13.25 13.25 -
26 Aug, 2020 13.82 13.82 13.25 13.25 7318.00
25 Aug, 2020 13.25 13.82 13.25 13.82 5237.00
24 Aug, 2020 13.25 13.39 13.2 13.2 7318.00
21 Aug, 2020 13.2 13.39 12.72 13.34 27.2 Thousand
20 Aug, 2020 13.25 13.49 13.25 13.49 5227.00
19 Aug, 2020 13.97 14.16 13.2 13.39 48.61 Thousand
18 Aug, 2020 13.97 14.35 13.97 13.97 5227.00