Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 13.68 13.68 13.68 13.68 1045.00
14 Oct, 2020 13.73 13.73 13.73 13.73 -
13 Oct, 2020 13.73 13.73 13.73 13.73 2090.00
12 Oct, 2020 13.73 13.87 13.73 13.87 11.5 Thousand
08 Oct, 2020 13.92 13.92 13.92 13.92 -
07 Oct, 2020 13.92 13.97 13.92 13.92 7323.00
06 Oct, 2020 13.34 13.34 13.34 13.34 -
05 Oct, 2020 13.34 13.34 13.34 13.34 -
30 Sep, 2020 13.34 13.34 13.34 13.34 -
29 Sep, 2020 13.34 13.34 13.34 13.34 1568.00