Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 13.3 13.3 13.3 13.3 -
25 Nov, 2020 13.82 13.82 13.3 13.3 6691.00
24 Nov, 2020 13.49 13.49 13.49 13.49 -
23 Nov, 2020 13.39 13.49 13.39 13.49 10.45 Thousand
20 Nov, 2020 13.39 13.39 13.39 13.39 1045.00
19 Nov, 2020 13.39 13.39 13.39 13.39 1777.00
18 Nov, 2020 13.39 13.39 13.39 13.39 -
17 Nov, 2020 13.39 13.39 13.39 13.39 -
16 Nov, 2020 13.44 13.53 13.39 13.39 10.85 Thousand
13 Nov, 2020 13.44 13.44 13.44 13.44 -