Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 16.26 16.26 15.5 15.97 5756.00
02 Mar, 2021 15.93 16.02 15.83 15.83 20.38 Thousand
26 Feb, 2021 15.97 15.97 15.97 15.97 -
25 Feb, 2021 16.36 16.36 15.21 15.97 53.31 Thousand
24 Feb, 2021 14.83 17.12 14.63 16.36 100.21 Thousand
23 Feb, 2021 14.35 14.4 14.2 14.35 16.2 Thousand
22 Feb, 2021 13.63 14.54 13.58 14.35 51.14 Thousand
19 Feb, 2021 13.58 13.58 13.58 13.58 1045.00
18 Feb, 2021 13.58 13.58 13.58 13.58 2090.00
17 Feb, 2021 13.58 13.58 13.58 13.58 2927.00