Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 12.2 12.2 12.2 12.2 5000.00
17 May, 2021 12.6 12.6 11.9 12.15 20.76 Thousand
14 May, 2021 12.45 12.8 12.4 12.5 26.4 Thousand
13 May, 2021 12.6 12.6 12.6 12.6 1731.00
12 May, 2021 12.7 13.0 11.9 12.1 115.4 Thousand
11 May, 2021 13.0 13.0 12.9 13.0 14.07 Thousand
10 May, 2021 13.0 13.4 13.0 13.1 16 Thousand
07 May, 2021 13.1 13.2 12.9 12.9 15.92 Thousand
06 May, 2021 12.9 13.0 12.7 13.0 30.07 Thousand
05 May, 2021 12.9 13.2 12.85 13.2 41.6 Thousand