Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 12.9 12.9 12.9 12.9 -
22 Oct, 2021 13.1 13.1 12.9 12.9 5003.00
21 Oct, 2021 13.5 13.5 13.5 13.5 -
20 Oct, 2021 13.5 13.5 13.5 13.5 5.00
19 Oct, 2021 13.0 13.0 12.9 12.9 6000.00
18 Oct, 2021 13.15 13.15 13.15 13.15 -
15 Oct, 2021 13.15 13.15 13.15 13.15 -
14 Oct, 2021 13.1 13.2 13.0 13.15 18.5 Thousand
13 Oct, 2021 13.05 13.4 12.75 13.0 8269.00
12 Oct, 2021 12.7 12.7 12.6 12.6 9002.00