Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 15.2 15.2 15.2 15.2 1.00
03 Jan, 2022 14.6 15.2 14.6 15.2 3002.00
30 Dec, 2021 15.2 15.2 15.2 15.2 1001.00
29 Dec, 2021 14.75 15.2 14.6 15.2 6017.00
28 Dec, 2021 15.2 15.2 15.2 15.2 1001.00
27 Dec, 2021 15.2 15.2 15.2 15.2 1.00
24 Dec, 2021 15.45 15.45 15.1 15.2 7001.00
23 Dec, 2021 15.2 15.5 15.1 15.45 19.77 Thousand
22 Dec, 2021 14.7 15.2 14.7 15.2 11.5 Thousand
21 Dec, 2021 15.2 15.2 14.7 15.0 14 Thousand