Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 14.5 14.7 14.3 14.7 8002.00
17 Jan, 2022 14.4 14.4 14.4 14.4 4100.00
14 Jan, 2022 14.3 14.4 14.0 14.4 7001.00
13 Jan, 2022 14.3 14.3 14.3 14.3 1.00
12 Jan, 2022 14.0 14.3 14.0 14.3 4002.00
11 Jan, 2022 14.7 14.7 14.7 14.7 1.00
10 Jan, 2022 14.7 14.7 14.7 14.7 6.00
07 Jan, 2022 14.2 14.7 14.2 14.7 8.00
06 Jan, 2022 14.25 14.7 14.25 14.7 6002.00
05 Jan, 2022 14.6 15.0 14.3 14.4 27 Thousand