Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 17.35 17.4 17.0 17.0 33 Thousand
08 Jun, 2022 16.5 16.5 16.5 16.5 1600.00
07 Jun, 2022 16.8 16.9 16.5 16.8 24.01 Thousand
06 Jun, 2022 16.6 16.6 16.6 16.6 -
02 Jun, 2022 16.6 16.6 16.6 16.6 -
01 Jun, 2022 16.6 16.6 16.6 16.6 -
31 May, 2022 16.6 16.6 16.6 16.6 5000.00
30 May, 2022 16.75 16.8 16.65 16.75 15.3 Thousand
27 May, 2022 16.0 16.0 16.0 16.0 200.00
26 May, 2022 16.5 16.6 16.5 16.5 45 Thousand