Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.6 16.6 16.6 16.6 5000.00
24 May, 2022 16.5 16.5 16.5 16.5 -
23 May, 2022 16.5 16.5 16.5 16.5 5000.00
20 May, 2022 16.7 16.7 16.5 16.5 16 Thousand
19 May, 2022 16.3 16.3 16.3 16.3 -
18 May, 2022 16.3 16.3 16.3 16.3 -
17 May, 2022 16.5 16.55 16.3 16.3 28.09 Thousand
16 May, 2022 16.45 16.45 15.9 16.0 5001.00
13 May, 2022 16.3 16.3 16.3 16.3 -
12 May, 2022 16.3 16.3 16.3 16.3 -