Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 16.3 16.5 16.2 16.3 30 Thousand
10 May, 2022 16.1 16.2 16.1 16.2 15 Thousand
09 May, 2022 16.1 16.5 16.1 16.2 8017.00
06 May, 2022 16.3 16.3 16.3 16.3 -
05 May, 2022 16.1 16.3 16.1 16.3 7000.00
04 May, 2022 16.6 16.6 16.5 16.5 7000.00
03 May, 2022 16.5 16.5 16.5 16.5 -
29 Apr, 2022 16.5 16.7 16.4 16.5 122 Thousand
28 Apr, 2022 15.9 16.5 15.8 16.5 11.3 Thousand
27 Apr, 2022 16.2 16.6 16.2 16.3 44.5 Thousand