Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 16.15 16.15 16.15 16.15 -
22 Jun, 2022 16.15 16.15 16.15 16.15 5000.00
21 Jun, 2022 16.15 16.15 16.15 16.15 1000.00
20 Jun, 2022 16.15 16.15 16.15 16.15 -
17 Jun, 2022 16.15 16.15 16.15 16.15 2000.00
16 Jun, 2022 16.6 16.6 16.25 16.25 9110.00
15 Jun, 2022 16.8 16.9 16.8 16.9 72 Thousand
14 Jun, 2022 17.4 17.4 17.4 17.4 1000.00
13 Jun, 2022 17.0 17.0 17.0 17.0 -
10 Jun, 2022 17.0 17.0 17.0 17.0 -