Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.4 15.4 15.4 15.4 -
06 Jul, 2022 15.4 15.4 15.4 15.4 -
05 Jul, 2022 15.4 15.4 15.4 15.4 -
04 Jul, 2022 15.3 15.75 15.2 15.4 31.11 Thousand
01 Jul, 2022 15.4 15.4 15.2 15.2 15 Thousand
30 Jun, 2022 15.8 15.8 15.6 15.8 7000.00
29 Jun, 2022 16.4 16.4 16.4 16.4 -
28 Jun, 2022 16.4 16.4 16.4 16.4 -
27 Jun, 2022 16.4 16.4 16.4 16.4 1000.00
24 Jun, 2022 16.15 16.15 16.15 16.15 -