Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 15.45 15.5 15.45 15.5 10 Thousand
03 Aug, 2022 15.55 15.6 15.5 15.6 20 Thousand
02 Aug, 2022 16.3 16.3 15.65 15.75 13 Thousand
01 Aug, 2022 15.75 15.75 15.75 15.75 -
29 Jul, 2022 15.75 15.75 15.75 15.75 -
28 Jul, 2022 15.75 15.75 15.75 15.75 -
27 Jul, 2022 15.75 15.75 15.75 15.75 -
26 Jul, 2022 15.75 15.75 15.75 15.75 -
25 Jul, 2022 15.75 15.75 15.75 15.75 -
22 Jul, 2022 15.75 15.75 15.75 15.75 -