Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 16.0 16.0 16.0 16.0 3588.00
17 Aug, 2022 16.0 16.0 16.0 16.0 -
16 Aug, 2022 16.0 16.1 16.0 16.0 11 Thousand
15 Aug, 2022 16.5 16.5 16.5 16.5 10.00
12 Aug, 2022 16.1 16.2 16.0 16.2 7020.00
11 Aug, 2022 16.1 16.1 16.1 16.1 -
10 Aug, 2022 16.1 16.1 16.1 16.1 -
09 Aug, 2022 16.1 16.1 16.1 16.1 2000.00
08 Aug, 2022 15.4 15.4 15.4 15.4 500.00
05 Aug, 2022 15.4 15.5 15.4 15.4 20.5 Thousand