Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.65 17.4 16.65 17.4 3000.00
15 Sep, 2022 17.1 17.4 17.05 17.3 21.55 Thousand
14 Sep, 2022 17.1 17.3 17.1 17.3 2000.00
13 Sep, 2022 17.05 17.85 17.05 17.3 4000.00
12 Sep, 2022 17.15 17.45 17.15 17.3 13.17 Thousand
08 Sep, 2022 16.6 17.15 16.6 17.15 16.4 Thousand
07 Sep, 2022 16.6 16.6 16.6 16.6 -
06 Sep, 2022 16.6 16.6 16.6 16.6 1035.00
05 Sep, 2022 16.6 16.6 16.6 16.6 1000.00
02 Sep, 2022 16.5 16.5 16.5 16.5 -