Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 15.05 15.35 15.05 15.35 26.6 Thousand
29 Sep, 2022 15.05 15.05 15.05 15.05 3020.00
28 Sep, 2022 15.05 15.05 15.05 15.05 2000.00
27 Sep, 2022 15.3 15.3 15.3 15.3 5000.00
26 Sep, 2022 15.9 15.9 15.05 15.05 34.5 Thousand
23 Sep, 2022 17.4 17.4 17.4 17.4 -
22 Sep, 2022 17.4 17.4 17.4 17.4 -
21 Sep, 2022 17.4 17.4 17.4 17.4 -
20 Sep, 2022 17.4 17.4 17.4 17.4 -
19 Sep, 2022 17.4 17.4 17.4 17.4 -