Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 14.85 14.85 14.85 14.85 -
28 Oct, 2022 14.85 14.85 14.85 14.85 -
27 Oct, 2022 14.85 14.85 14.85 14.85 10.00
26 Oct, 2022 14.5 14.8 14.4 14.5 33 Thousand
25 Oct, 2022 14.5 14.8 14.5 14.8 1001.00
24 Oct, 2022 14.55 14.55 14.55 14.55 -
21 Oct, 2022 14.55 14.55 14.55 14.55 1000.00
20 Oct, 2022 15.25 15.25 15.25 15.25 -
19 Oct, 2022 15.25 15.25 15.25 15.25 -
18 Oct, 2022 15.25 15.25 15.25 15.25 10.00