Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 15.3 15.3 15.3 15.3 -
25 Nov, 2022 15.3 15.3 15.3 15.3 -
24 Nov, 2022 15.3 15.3 15.3 15.3 -
23 Nov, 2022 15.3 15.3 15.3 15.3 -
22 Nov, 2022 15.3 15.3 15.3 15.3 10.00
21 Nov, 2022 14.6 14.7 14.6 14.7 2000.00
18 Nov, 2022 15.3 15.3 15.3 15.3 10.00
17 Nov, 2022 15.0 15.0 15.0 15.0 -
16 Nov, 2022 15.0 15.0 15.0 15.0 -
15 Nov, 2022 14.7 15.0 14.7 15.0 6000.00