Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 15.45 15.45 15.45 15.45 -
23 Dec, 2022 15.45 15.45 15.45 15.45 5000.00
22 Dec, 2022 14.75 15.45 14.75 15.45 9040.00
21 Dec, 2022 14.75 14.75 14.75 14.75 -
20 Dec, 2022 14.7 14.75 14.7 14.75 1060.00
19 Dec, 2022 14.95 14.95 14.95 14.95 1000.00
16 Dec, 2022 14.95 14.95 14.95 14.95 1000.00
15 Dec, 2022 15.25 15.45 14.9 15.45 12.2 Thousand
14 Dec, 2022 15.0 15.0 14.7 14.7 7500.00
13 Dec, 2022 14.5 14.7 14.5 14.7 8000.00