Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.6 16.6 16.6 16.6 -
09 Jan, 2023 16.5 16.6 16.45 16.6 15 Thousand
06 Jan, 2023 16.55 16.55 16.5 16.5 2000.00
05 Jan, 2023 17.2 17.2 16.55 16.55 12.75 Thousand
04 Jan, 2023 16.8 17.25 16.8 17.2 5150.00
03 Jan, 2023 16.6 17.05 15.8 16.6 29.32 Thousand
30 Dec, 2022 16.3 16.3 16.3 16.3 3000.00
29 Dec, 2022 15.8 15.8 15.8 15.8 -
28 Dec, 2022 16.1 16.1 15.8 15.8 13 Thousand
27 Dec, 2022 16.0 16.6 15.8 16.0 23 Thousand