Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 14.9 14.9 14.5 14.6 18 Thousand
09 Dec, 2022 15.0 15.0 15.0 15.0 5000.00
08 Dec, 2022 14.7 14.7 14.7 14.7 -
07 Dec, 2022 14.85 15.0 14.2 14.7 51 Thousand
06 Dec, 2022 15.25 15.95 15.1 15.2 84.03 Thousand
05 Dec, 2022 15.25 15.25 15.25 15.25 -
02 Dec, 2022 15.25 15.25 15.25 15.25 -
01 Dec, 2022 15.95 15.95 15.25 15.25 3002.00
30 Nov, 2022 15.3 16.0 15.25 16.0 12.01 Thousand
29 Nov, 2022 15.3 15.3 15.3 15.3 -